Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:48:581 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001401 184,001901 185,002401 186,006061 187,001 656
21.04.2026 14:42:541 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001901 184,002401 185,002901 186,006561 187,001 706
21.04.2026 14:42:541 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001901 184,002401 185,002901 186,006561 187,001 706
21.04.2026 14:40:121 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,002001 184,002501 185,003001 186,006661 187,001 716
21.04.2026 14:39:031 1731 173,001 0721 175,007301 176,001101 178,00601 179,001 183,002001 184,002501 185,003001 186,006661 187,001 716
21.04.2026 14:36:531 1731 173,001 0721 175,007301 176,001101 178,00601 179,001 184,00501 185,001001 186,004661 187,001 5161 188,001 576
21.04.2026 14:35:401 1731 173,001 0721 175,007301 176,001101 178,00601 179,001 184,002001 185,002501 186,006161 187,001 6661 188,001 726
21.04.2026 14:34:391 0991 175,007571 176,001371 177,001101 178,00601 179,001 184,002001 185,002501 186,006161 187,001 6661 188,001 726
21.04.2026 14:34:341 0991 175,007571 176,001371 177,001101 178,00601 179,001 184,002001 185,002501 186,001 6161 187,002 6661 188,002 726
21.04.2026 14:33:491 0991 175,007571 176,001371 177,001101 178,00601 179,001 184,002001 185,001 2501 186,002 6161 187,003 6661 188,003 726
21.04.2026 14:31:331 0991 175,007571 176,001371 177,001101 178,00601 179,001 181,00231 184,002231 185,001 2731 186,002 6391 187,003 689
21.04.2026 14:29:501 0991 175,007571 176,001371 177,001101 178,00601 179,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:29:141 0891 175,007471 176,001271 177,001001 178,00501 179,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:29:021 1631 173,001 0621 175,007201 176,001001 178,00501 179,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:27:551 1231 171,001 1131 173,001 0121 175,006701 176,00501 178,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:26:241 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,00231 184,002231 185,001 2731 186,002 9391 187,003 989
21.04.2026 14:25:581 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,00231 184,00731 185,001 1231 186,002 7891 187,003 839
21.04.2026 14:23:511 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,00231 183,001731 184,002231 185,001 2731 186,002 939
21.04.2026 14:21:491 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,00231 183,001731 184,001 2231 185,002 2731 186,003 939
21.04.2026 14:20:331 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,00731 183,002231 184,001 2731 185,002 3231 186,003 989
21.04.2026 14:20:331 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,00731 183,002231 184,001 2731 185,002 3231 186,003 989
21.04.2026 14:19:001 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,001731 183,003231 184,001 3731 185,002 4231 186,004 089
21.04.2026 14:15:021 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,001731 183,001 0471 184,002 0971 185,003 1471 186,004 813
21.04.2026 14:13:011 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,001741 183,001 0481 184,002 0981 185,003 1481 186,004 814
21.04.2026 14:13:011 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,001741 183,001 0481 184,002 0981 185,003 1481 186,004 814
21.04.2026 14:10:031 7881 170,001 0731 171,001 0631 173,009621 175,006201 176,001 181,002741 183,001 1481 184,002 1981 185,003 2481 186,004 914
21.04.2026 14:05:261 9281 169,001 7781 170,001 0631 173,009621 175,006201 176,001 181,002741 183,001 1481 184,002 1981 185,003 2481 186,004 914
21.04.2026 13:59:411 9281 169,001 7781 170,001 0631 173,009621 175,006201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:59:411 9281 169,001 7781 170,001 0631 173,009621 175,006201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:59:142 4281 169,002 2781 170,001 5631 173,001 4621 175,001 1201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:59:051 9281 169,001 7781 170,001 0631 173,009621 175,006201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:41:221 4281 169,001 2781 170,005631 173,004621 175,001201 176,001 181,002741 183,003 6481 184,004 6981 185,005 7481 186,007 414
21.04.2026 13:31:061 4281 169,001 2781 170,005631 173,004621 175,001201 176,001 181,002991 183,003 6731 184,004 7231 185,005 7731 186,007 439
21.04.2026 13:31:062 4781 170,001 7631 173,001 6621 175,001 3201 176,001 2001 178,001 181,002991 183,003 6731 184,004 7231 185,005 7731 186,007 439
21.04.2026 13:25:251 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002991 183,003 6731 184,004 7231 185,005 7731 186,007 439
21.04.2026 13:25:251 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002991 183,003 6731 184,004 7231 185,005 7731 186,007 439
21.04.2026 13:23:321 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,003001 183,003 6741 184,004 7241 185,005 7741 186,007 440
21.04.2026 13:23:151 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,003001 183,003 5241 184,004 5741 185,005 6241 186,007 290
21.04.2026 13:23:131 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,003001 183,001 0241 184,002 0741 185,003 1241 186,004 790
21.04.2026 13:23:131 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,003001 183,001 0241 184,002 0741 185,003 1241 186,004 790
21.04.2026 13:22:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 183,007241 184,001 7741 185,002 8241 186,004 4901 187,005 540
21.04.2026 13:22:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 183,001 3501 184,002 4001 185,003 4501 186,005 1161 187,006 166
21.04.2026 13:22:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 182,00401 183,001 3901 184,002 4401 185,003 4901 186,005 156
21.04.2026 13:22:061 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 182,00401 183,001 3901 184,002 4401 185,003 4901 186,005 156
21.04.2026 13:21:561 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002841 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 13:21:501 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002841 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:20:172 0121 175,001 6701 176,001 5501 178,003501 179,002001 180,001 181,002841 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:18:091 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,002841 182,003241 183,006741 184,001 7241 185,002 774
21.04.2026 13:17:291 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,001341 182,001741 183,005241 184,001 5741 185,002 624
21.04.2026 13:16:461 9131 173,001 8121 175,001 4701 176,001 3501 178,001501 179,001 181,001341 182,003241 183,006741 184,001 7241 185,002 774